Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 09:34:4200,0000,002313 800,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 09:34:4100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:34:4100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:34:4100,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 09:32:3100,0000,002313 800,002114 502,002015 208,0015 568,002016 800,00300,0000,0000,000
02.09.2025 09:32:2700,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 09:32:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:32:2600,0000,0000,00313 800,00114 502,0015 576,002016 800,00300,0000,0000,000
02.09.2025 09:32:2600,0000,0000,00313 800,00114 502,0015 576,002016 800,00300,0000,0000,000
02.09.2025 09:31:0300,0000,002313 800,002114 502,002015 216,0015 576,002016 800,00300,0000,0000,000
02.09.2025 09:31:0300,0000,002313 800,002114 502,002015 216,0015 576,002016 800,00300,0000,0000,000
02.09.2025 09:30:5800,0000,002313 800,002114 502,002015 216,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:5700,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:30:1800,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:30:1800,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:30:1300,0000,002313 800,002114 502,002015 192,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:30:1300,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:29:3100,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:29:2700,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 09:29:2700,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 09:29:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:29:2600,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:28:4600,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:28:4200,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:28:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:28:0100,0000,002313 800,002114 502,002015 174,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:27:5700,0000,002313 800,002114 502,002015 174,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:27:5700,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4600,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4600,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000
02.09.2025 09:25:4200,0000,002313 800,002114 502,002015 172,0016 800,00100,0000,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:25:4200,0000,0000,00313 800,00114 502,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:25:0100,0000,002313 800,002114 502,002015 174,0015 534,002016 800,00300,0000,0000,000
02.09.2025 09:24:5700,0000,002313 800,002114 502,002015 174,0016 800,00100,0000,0000,0000,000
02.09.2025 09:24:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:24:5700,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:3000,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:3000,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 09:23:2600,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 09:23:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000